Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/03/2025 |
621.028 |
0,55%
|
2,73
|
2,725
|
2,745
|
2,74
|
| 27/03/2025 |
1.307.770 |
1,30%
|
2,695
|
2,69
|
2,735
|
2,725
|
| 26/03/2025 |
1.247.514 |
0,75%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 25/03/2025 |
1.137.359 |
0,57%
|
2,66
|
2,655
|
2,68
|
2,67
|
| 24/03/2025 |
539.942 |
-0,38%
|
2,655
|
2,64
|
2,675
|
2,655
|
| 21/03/2025 |
947.708 |
0,00%
|
2,67
|
2,655
|
2,685
|
2,665
|
| 20/03/2025 |
711.379 |
0,00%
|
2,67
|
2,645
|
2,68
|
2,665
|
| 19/03/2025 |
420.413 |
-0,37%
|
2,675
|
2,66
|
2,68
|
2,665
|
| 18/03/2025 |
729.095 |
-0,37%
|
2,68
|
2,66
|
2,69
|
2,675
|
| 17/03/2025 |
888.554 |
1,13%
|
2,66
|
2,655
|
2,685
|
2,685
|
| 14/03/2025 |
809.953 |
-1,30%
|
2,69
|
2,65
|
2,69
|
2,655
|
| 13/03/2025 |
1.373.521 |
0,56%
|
2,675
|
2,66
|
2,69
|
2,69
|
| 12/03/2025 |
964.715 |
0,56%
|
2,64
|
2,635
|
2,68
|
2,675
|
| 11/03/2025 |
1.343.611 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,66
|
| 10/03/2025 |
1.257.429 |
0,38%
|
2,63
|
2,63
|
2,665
|
2,65
|
| 07/03/2025 |
3.914.025 |
5,60%
|
2,51
|
2,51
|
2,64
|
2,64
|
| 06/03/2025 |
1.251.650 |
-1,58%
|
2,55
|
2,475
|
2,55
|
2,50
|
| 05/03/2025 |
887.271 |
-1,17%
|
2,585
|
2,54
|
2,59
|
2,54
|
| 04/03/2025 |
4.441.101 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 03/03/2025 |
686.295 |
1,43%
|
2,45
|
2,45
|
2,49
|
2,48
|
| 28/02/2025 |
2.943.292 |
-2,40%
|
2,50
|
2,445
|
2,50
|
2,445
|
| 27/02/2025 |
425.481 |
-0,79%
|
2,525
|
2,485
|
2,525
|
2,505
|
| 26/02/2025 |
1.167.911 |
2,02%
|
2,47
|
2,47
|
2,525
|
2,525
|
| 25/02/2025 |
400.352 |
-0,60%
|
2,49
|
2,475
|
2,495
|
2,475
|
| 24/02/2025 |
1.191.637 |
1,63%
|
2,45
|
2,45
|
2,49
|
2,49
|
| 21/02/2025 |
483.319 |
0,62%
|
2,44
|
2,435
|
2,45
|
2,45
|
| 20/02/2025 |
654.489 |
0,00%
|
2,435
|
2,43
|
2,445
|
2,435
|
| 19/02/2025 |
416.912 |
1,04%
|
2,41
|
2,41
|
2,435
|
2,435
|
| 18/02/2025 |
369.241 |
0,00%
|
2,41
|
2,395
|
2,415
|
2,41
|
| 17/02/2025 |
283.454 |
0,21%
|
2,41
|
2,40
|
2,42
|
2,41
|
| 14/02/2025 |
330.741 |
0,21%
|
2,40
|
2,395
|
2,41
|
2,405
|
| 13/02/2025 |
363.679 |
0,00%
|
2,41
|
2,395
|
2,42
|
2,40
|
| 12/02/2025 |
522.887 |
-0,83%
|
2,42
|
2,40
|
2,425
|
2,40
|
| 11/02/2025 |
291.367 |
-0,41%
|
2,44
|
2,415
|
2,445
|
2,42
|
| 10/02/2025 |
374.115 |
0,00%
|
2,43
|
2,43
|
2,445
|
2,43
|
| 07/02/2025 |
518.944 |
-0,21%
|
2,43
|
2,405
|
2,455
|
2,43
|
| 06/02/2025 |
1.118.774 |
-0,61%
|
2,455
|
2,435
|
2,46
|
2,435
|
| 05/02/2025 |
1.136.155 |
0,41%
|
2,44
|
2,42
|
2,45
|
2,45
|
| 04/02/2025 |
1.215.369 |
1,67%
|
2,39
|
2,39
|
2,44
|
2,44
|
| 03/02/2025 |
1.828.094 |
1,05%
|
2,37
|
2,365
|
2,41
|
2,40
|
| 31/01/2025 |
784.308 |
0,64%
|
2,365
|
2,36
|
2,385
|
2,375
|
| 30/01/2025 |
463.841 |
0,21%
|
2,355
|
2,345
|
2,375
|
2,36
|
| 29/01/2025 |
355.074 |
-0,21%
|
2,365
|
2,34
|
2,365
|
2,355
|
| 28/01/2025 |
456.740 |
1,07%
|
2,355
|
2,33
|
2,365
|
2,36
|
| 27/01/2025 |
547.047 |
0,22%
|
2,33
|
2,33
|
2,365
|
2,335
|
| 24/01/2025 |
694.676 |
-0,43%
|
2,345
|
2,325
|
2,345
|
2,33
|
| 23/01/2025 |
354.735 |
0,86%
|
2,32
|
2,32
|
2,34
|
2,34
|
| 22/01/2025 |
575.474 |
-1,07%
|
2,345
|
2,32
|
2,355
|
2,32
|
| 21/01/2025 |
397.646 |
-0,21%
|
2,345
|
2,34
|
2,35
|
2,345
|
| 20/01/2025 |
369.492 |
0,21%
|
2,34
|
2,33
|
2,35
|
2,35
|
| 17/01/2025 |
469.671 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,345
|
| 16/01/2025 |
410.635 |
0,43%
|
2,325
|
2,30
|
2,325
|
2,325
|
| 15/01/2025 |
435.800 |
0,22%
|
2,31
|
2,30
|
2,32
|
2,315
|
| 14/01/2025 |
410.009 |
0,65%
|
2,295
|
2,29
|
2,31
|
2,31
|
| 13/01/2025 |
774.388 |
0,44%
|
2,29
|
2,28
|
2,315
|
2,295
|
| 09/01/2025 |
1.162.692 |
0,88%
|
2,28
|
2,27
|
2,31
|
2,285
|
| 08/01/2025 |
603.387 |
-0,22%
|
2,285
|
2,265
|
2,285
|
2,28
|
| 07/01/2025 |
512.273 |
-0,87%
|
2,30
|
2,285
|
2,31
|
2,285
|
| 06/01/2025 |
537.458 |
0,00%
|
2,32
|
2,285
|
2,32
|
2,305
|
| 03/01/2025 |
634.202 |
0,66%
|
2,29
|
2,285
|
2,31
|
2,305
|
| 02/01/2025 |
592.082 |
0,44%
|
2,28
|
2,27
|
2,29
|
2,29
|
| 31/12/2024 |
0 |
0,66%
|
2,265
|
2,26
|
2,28
|
2,28
|
| 30/12/2024 |
467.917 |
0,22%
|
2,265
|
2,255
|
2,27
|
2,265
|
| 27/12/2024 |
961.665 |
0,89%
|
2,24
|
2,235
|
2,26
|
2,26
|
| 26/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,24
|
| 24/12/2024 |
0 |
-0,67%
|
2,26
|
2,24
|
2,26
|
2,255
|
| 23/12/2024 |
1.099.414 |
0,67%
|
2,25
|
2,24
|
2,26
|
2,255
|
| 20/12/2024 |
1.695.181 |
0,22%
|
2,22
|
2,215
|
2,24
|
2,24
|
| 19/12/2024 |
1.098.329 |
-0,22%
|
2,235
|
2,22
|
2,245
|
2,235
|
| 18/12/2024 |
0 |
-0,89%
|
2,27
|
2,24
|
2,275
|
2,24
|
| 17/12/2024 |
2.148.981 |
-1,27%
|
2,355
|
2,26
|
2,355
|
2,26
|
| 16/12/2024 |
780.648 |
0,00%
|
2,355
|
2,34
|
2,37
|
2,355
|
| 13/12/2024 |
458.441 |
0,21%
|
2,355
|
2,34
|
2,355
|
2,355
|
| 12/12/2024 |
562.632 |
0,00%
|
2,35
|
2,345
|
2,355
|
2,35
|
| 11/12/2024 |
655.888 |
-0,63%
|
2,365
|
2,345
|
2,365
|
2,35
|
| 10/12/2024 |
499.157 |
0,21%
|
2,37
|
2,35
|
2,37
|
2,365
|
| 09/12/2024 |
797.133 |
-1,05%
|
2,39
|
2,355
|
2,39
|
2,36
|
| 06/12/2024 |
767.540 |
0,00%
|
2,395
|
2,37
|
2,395
|
2,385
|
| 05/12/2024 |
466.055 |
1,06%
|
2,365
|
2,36
|
2,385
|
2,385
|
| 04/12/2024 |
985.986 |
-1,67%
|
2,40
|
2,36
|
2,40
|
2,36
|
| 03/12/2024 |
797.566 |
-0,42%
|
2,41
|
2,39
|
2,43
|
2,40
|
| 02/12/2024 |
1.147.072 |
-2,03%
|
2,465
|
2,41
|
2,47
|
2,41
|
| 29/11/2024 |
489.134 |
0,20%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 28/11/2024 |
985.526 |
0,20%
|
2,445
|
2,445
|
2,46
|
2,455
|
| 27/11/2024 |
690.075 |
0,00%
|
2,45
|
2,42
|
2,45
|
2,45
|
| 26/11/2024 |
2.249.240 |
0,82%
|
2,43
|
2,42
|
2,45
|
2,45
|
| 25/11/2024 |
1.118.494 |
0,21%
|
2,415
|
2,415
|
2,43
|
2,43
|
| 22/11/2024 |
484.352 |
0,41%
|
2,415
|
2,41
|
2,435
|
2,425
|
| 21/11/2024 |
373.329 |
0,21%
|
2,41
|
2,40
|
2,415
|
2,415
|
| 20/11/2024 |
803.214 |
-0,21%
|
2,41
|
2,395
|
2,435
|
2,41
|
| 19/11/2024 |
1.022.008 |
0,42%
|
2,415
|
2,395
|
2,42
|
2,415
|
| 18/11/2024 |
660.336 |
0,84%
|
2,39
|
2,385
|
2,42
|
2,405
|
| 15/11/2024 |
1.217.174 |
1,92%
|
2,335
|
2,305
|
2,39
|
2,385
|
| 14/11/2024 |
604.676 |
1,30%
|
2,315
|
2,315
|
2,35
|
2,34
|
| 13/11/2024 |
557.190 |
-0,65%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 12/11/2024 |
736.060 |
0,22%
|
2,32
|
2,31
|
2,34
|
2,325
|
| 11/11/2024 |
240.305 |
-0,22%
|
2,33
|
2,32
|
2,33
|
2,32
|
| 08/11/2024 |
490.270 |
1,09%
|
2,30
|
2,30
|
2,335
|
2,325
|
| 07/11/2024 |
696.709 |
0,88%
|
2,285
|
2,285
|
2,31
|
2,30
|
| 06/11/2024 |
1.653.568 |
-1,09%
|
2,30
|
2,26
|
2,30
|
2,28
|
